Quote (Delayed) - 02628 CHINA LIFE

Quote updated time: 2010/09/09 16:01:01 HKT

Stock Information

Close	29.950
Change $	-0.200
Change %	-0.66%
P.Close	30.150
Open	30.150
Day High	30.400
Day Low	29.750

* Stock quote is at least 15-minute delayed

Latest Transactions

15:59	36.0K	30.000
15:59	100.0K	30.000
15:59	20.0K	30.000
15:59	5000	29.950

Bid

29.950

0.050

Ask

30.000

0.050

Stock Information

Volume	44.07M
Turnover	1.32B
Lot Size	1000
Currency	HKD(0)
IEP	0.000
IEV	0.000

Fundamental Information

EPS	1.3214
DPS	0.7987
P/E	22.67
Yield %	2.67%
Market Cap	222.86B
NAV	8.4820
Index Sector	HSI,HSCEI
Weighting %	4.142,8.545%

Technical Indicators

52W High	41.450
52W Low	29.350
10-Day SMA	30.165
50-Day SMA	33.193
9-Day RSI	28.41
14-Day RSI	29.63
1M CHG %	-14.18%
3M CHG %	-11.13%

Derivatives

ELI

Call Warrants

13672 13673 01409 15200 16297 17902 18401 19117 19797 19978 20186 20330 20410 20434 20951 20963 21191 21322 21323 21485 21535 21575 21613 21650 21651 21692 21757 21798 21877 21883 21884 21929 21933 21944 21962 22053 22054 22100 22144 22165 22166 22167 22314 22443 22444 22467 22468 22469 22470 22529 22548 22569 22570 22666 22674 22675 22701 22743 22757 22758 22764 22765 22874 22875 22910 22917 22951 22952 22997 23034 23108 23116 23131 23160 23194 23195 23196 23201 23243 23246 23289 23333 23348 23376 23432 23445 23503 23610 23611 23621 23622 23623 23624 23658 23659 23664 23718 23719 23722 24042 24091 24092 24148 24164 24197 24204 24276 24282 24283 24304 24343 24451 24452 24453 24461 24464 24476 24540 24541 24555 24556 24582 24583 24585 24635 24639 24642 24643 24646 24647 24648 24649 24650 24653 24654 24662 24663 24668 24669 24677 24678 24686 24702 24704 24706 24707 24720 24727 24729 24734 24775 24776 24780 24783 03853 62308 62337 63851 63852 63855 63861 63864 63866 63867 63868 63881 63897 63903 09318

Put Warrants

20957 21612 21879 22104 22137 22223 22353 22502 22520 22530 22555 22681 22984 23119 23198 23314 23386 23387 23617 23977 24047 24095 24118 24497 24529 24586 24640 24644 24645 24676 24681 24683 24725 24739 24750 24779 61346 61347 61464 61530 61531 61541 61577 61584 61726 61801 61887 62364 62396 62833 62897 63042 63636 63839 63840 63865 63870 63873

Intra-day Chart of 02628 (Price, Volume)

6-Month Chart of 02628

COPYRIGHT @ 2007 QUOTEPOWER INTERNATIONAL LIMITED. ALL RIGHTS RESERVED. Disclaimer
This site is optimised for Internet Explorer 5.0 or above and Netscape Navigator 4.75 or above (except Netscape 6.x or above), and is best viewed with screen resolution of 800 x 600 with 16 bit colour.