Quote (Delayed) - 00941 CHINA MOBILE

Quote updated time: 2010/09/06 16:01:02 HKT

Stock Information

Close	81.300
Change $	+0.250
Change %	+0.31%
P.Close	81.050
Open	82.000
Day High	82.050
Day Low	81.050

* Stock quote is at least 15-minute delayed

Latest Transactions

15:59	1500	81.350
15:59	2500	81.350
15:59	6000	81.350
15:59	3000	81.350

Bid

81.300

0.050

Ask

81.350

0.050

Stock Information

Volume	20.38M
Turnover	1.66B
Lot Size	500
Currency	HKD(0)
IEP	0.000
IEV	0.000

Fundamental Information

EPS	6.5220
DPS	2.8040
P/E	12.47
Yield %	3.45%
Market Cap	1,631.21B
NAV	28.6930
Index Sector	HSI,HSCCI
Weighting %	9.058,46.383%

Technical Indicators

52W High	84.800
52W Low	69.000
10-Day SMA	80.370
50-Day SMA	79.963
9-Day RSI	52.96
14-Day RSI	52.37
1M CHG %	+0.12%
3M CHG %	+10.09%

Derivatives

ELI

Call Warrants

13783 15196 15586 16342 16773 16781 16886 16990 17446 17506 17585 17923 17951 17979 18235 18265 18307 18310 18419 18880 18884 19134 19135 19427 19610 19802 19894 20048 20049 20050 20051 20052 20338 20404 20464 20495 20683 21153 21241 21263 21324 21349 21487 21488 21758 21783 21792 21857 21934 21945 21985 22070 22076 22088 22096 22097 22098 22131 22132 22163 22168 22236 22313 22370 22414 22472 22493 22541 22591 22637 22638 22664 22749 22760 22761 22762 22779 22794 22892 22963 22970 23023 23029 23078 23094 23095 23096 23105 23114 23129 23130 23147 23155 23161 23163 23164 23272 23273 23294 23295 23315 23325 23326 23349 23504 23505 23506 23536 23539 23595 23625 23626 23627 23709 23731 23834 23835 23836 23887 23892 23906 23925 23926 24005 24018 24058 24071 24078 24079 24081 24096 24099 24115 24116 24166 24174 24175 24194 24225 24306 24307 24312 24313 24314 24315 24316 24350 24353 24398 24421 24436 24437 24438 24454 24542 24613 61397 61532 61789 61970 62140 62219 62243 62372 62501 62502 62668 62898 63035 63064 63281 63282 63490 63497 63510 63700

Put Warrants

17773 18261 18369 19136 19230 19289 19633 21325 21348 21707 21859 22133 22134 22135 22139 22415 22665 22755 22975 23296 23388 23510 23511 23661 23803 23896 23979 24093 24094 24117 24178 24308 24483 24519 24528 24687 24692 60931 62378 62549 62550 62775 63043 63351 63486 63494 63503 63654 63674 63686

Intra-day Chart of 00941 (Price, Volume)

6-Month Chart of 00941

COPYRIGHT @ 2007 QUOTEPOWER INTERNATIONAL LIMITED. ALL RIGHTS RESERVED. Disclaimer
This site is optimised for Internet Explorer 5.0 or above and Netscape Navigator 4.75 or above (except Netscape 6.x or above), and is best viewed with screen resolution of 800 x 600 with 16 bit colour.