Code Search Contact Us

Quote (Delayed)  - 00883 CNOOC

Quote updated time: 2010/09/06 16:01:02 HKT
Code Search
Refresh
Stock Information
Close 13.500
Change $ +0.180
Change % +1.35%
P.Close 13.320
Open 13.500
Day High 13.600
Day Low 13.400
* Stock quote is at least 15-minute delayed
Latest Transactions  
15:59 200.0K 13.500
15:59 100.0K 13.500
15:59 10.0K 13.520
15:59 9000 13.520

Bid
13.500 
0.020
Ask
13.520 
0.020
Stock Information
Volume 66.05M
Turnover 891.69M
Lot Size 1000
Currency HKD(0)
IEP 0.000
IEV 0.000
Fundamental Information
EPS 0.7498
DPS 0.4000
P/E 18.00
Yield % 2.96%
Market Cap 603.03B
NAV 4.4230
Index Sector HSI,HSCCI
Weighting % 4.419,16.971%
Technical Indicators
52W High 14.280
52W Low 10.160
10-Day SMA 13.264
50-Day SMA 13.080
9-Day RSI 63.94
14-Day RSI 59.89
1M CHG % +0.15%
3M CHG % +9.40%
Derivatives  
ELI
Call Warrants
15493 15589 16818 16916 16962 17072 17404 17580 17839 18729 18855 18999 19012 19027 19109 19360 19461 19522 19588 19756 19953 20079 20225 20363 20423 20606 20622 21043 21112 21116 21328 21388 21399 21551 21717 21729 21775 21818 21946 21947 21959 21996 22145 22151 22164 22169 22362 22384 22410 22497 22524 22593 22607 22792 22947 22948 23054 23089 23090 23214 23248 23274 23300 23305 23400 23507 23508 23587 23730 23734 23813 23838 23839 23911 23912 23992 24006 24049 24089 24132 24153 24241 24566 24567 24667 62061 62384 62461 63069
Put Warrants
16575 17843 19031 19201 19326 19367 19538 19614 20428 21110 21490 21853 22032 22261 22363 22411 22495 22596 22603 23377 23512 23513 23915 23916 23980 62666
Intra-day Chart of 00883 (Price, Volume) More
6-Month Chart of 00883 More
COPYRIGHT @ 2007 QUOTEPOWER INTERNATIONAL LIMITED. ALL RIGHTS RESERVED.
Disclaimer   
This site is optimised for Internet Explorer 5.0 or above and Netscape Navigator 4.75 or above (except Netscape 6.x or above), and is best viewed with screen resolution of 800 x 600 with 16 bit colour.