Code Search Contact Us

Quote (Delayed)  - 00005 HSBC HOLDINGS

Quote updated time: 2010/09/06 16:01:04 HKT
Code Search
Refresh
Stock Information
Close 79.300
Change $ +1.250
Change % +1.60%
P.Close 78.050
Open 78.850
Day High 79.800
Day Low 78.750
* Stock quote is at least 15-minute delayed
Latest Transactions  
15:59 90.8K 79.400
15:59 9200 79.350
15:59 800 79.350
15:59 400 79.400

Bid
79.300 
0.050
Ask
79.400 
0.050
Stock Information
Volume 20.59M
Turnover 1.63B
Lot Size 400
Currency HKD(0)
IEP 0.000
IEV 0.000
Fundamental Information
EPS 2.6515
DPS 2.6368
P/E 29.91
Yield % 3.33%
Market Cap 1,395.35B
NAV 57.1570
Index Sector HSI
Weighting % 15.286%
Technical Indicators
52W High 98.250
52W Low 68.950
10-Day SMA 77.010
50-Day SMA 77.197
9-Day RSI 60.73
14-Day RSI 56.63
1M CHG % -3.65%
3M CHG % +7.89%
Derivatives  
ELI
Call Warrants
01268 14428 15201 15547 15548 15549 15550 15594 15891 15899 15926 15927 16208 16209 16220 16283 16298 16364 16560 16670 16680 16837 17025 17042 17069 17092 17113 17271 17277 17278 17393 17396 17462 17734 17822 17855 17916 17932 18033 18044 18086 18093 18117 18120 18238 18239 18240 18266 18267 18269 18325 18357 18364 18365 18444 18581 18602 18617 18640 18785 18825 18852 18858 19207 19292 19304 19305 19386 19425 19428 19482 19496 19595 19698 19798 19858 19859 19959 19980 20040 20041 20042 20043 20044 20120 20250 20307 20309 20406 20572 20573 20574 20575 20626 21148 21350 21398 21442 21443 21463 21528 21570 21597 21636 21652 21653 21750 21759 21785 21896 21987 22009 22010 22055 22078 22126 22129 22130 22214 22215 22216 22274 22321 22377 22378 22409 22456 22459 22460 22461 22462 22473 22474 22475 22476 22577 22604 22632 22633 22639 22640 22642 22682 22695 22730 22780 22804 22805 22831 22832 22833 22902 22903 22908 22916 22933 22943 22960 22968 22971 22995 23028 23049 23053 23079 23234 23275 23276 23280 23281 23341 23342 23343 23350 23374 23434 23450 23451 23469 23538 23541 23596 23597 23633 23634 23635 23636 23675 23676 23677 23710 23776 23891 23893 23907 23908 23913 23933 23940 24022 24023 24050 24051 24147 24169 24239 24305 24336 24355 24386 24488 24505 24518 24534 24535 24603 24655 03487 03489 05061 06025 60707 61892 61972 61990 61991 62176 62221 62250 62345 62374 62422 62848 63039 63040 63041 63053 63249 63262 63267 63273 63320 63679 06552 07129
Put Warrants
16212 16658 16726 17047 17743 18119 18144 18145 18189 18262 18717 18733 18734 18749 18791 18974 19329 19853 19892 20197 20602 20851 21277 21278 21329 21637 21658 22085 22183 22220 22221 22350 22499 22558 22598 22641 22667 22669 22920 22976 23097 23261 23321 23344 23381 23440 23452 23453 23473 23474 23747 24026 24027 24028 24240 24295 24489 24584 24604 24605 61399 61400 61550 61628 61833 61895 62024 63045 63047 63321 63341 63352 63379 63704 63736 63746
Intra-day Chart of 00005 (Price, Volume) More
6-Month Chart of 00005 More
COPYRIGHT @ 2007 QUOTEPOWER INTERNATIONAL LIMITED. ALL RIGHTS RESERVED.
Disclaimer   
This site is optimised for Internet Explorer 5.0 or above and Netscape Navigator 4.75 or above (except Netscape 6.x or above), and is best viewed with screen resolution of 800 x 600 with 16 bit colour.