 HK Indices
Last updated: 2010/09/10 00:26:57 HKT
| 
|
| Index Name |
Last |
Day Low |
Day High |
Net Change |
|
|
Hong Kong Hang Seng |
21167.27 |
21122.73
|
21248.58
|
+78.41 (+0.37%) |
Chart
| News
|
|
- HS PROPERTIES |
28120.44 |
28037.91
|
28352.75
|
+64.74 (+0.23%) |
Chart
|
|
- HS FINANCE |
31493.25 |
31399.28
|
31639.04
|
+100.14 (+0.32%) |
Chart
|
|
- HS UTILITIES |
41953.14 |
41891.79
|
42211.35
|
-192.66 (-0.46%) |
Chart
|
|
- HS COM & IND |
11514.06 |
11461.66
|
11542.47
|
+67.66 (+0.59%) |
Chart
|
|
S&P/HKEx GEM |
791.10 |
788.64
|
796.80
|
+2.17 (+0.27%) |
Chart
| News
|
|
S&P/HKEx LARGECAP |
24790.66 |
24734.60
|
24879.26
|
+79.23 (+0.32%) |
Chart
|
|
HS CHINA AFFILIATED |
4097.62 |
4090.99
|
4125.30
|
+3.01 (+0.07%) |
Chart
| News
|
|
HS CHINA ENTERPRISES |
11830.46 |
11793.89
|
11922.99
|
+53.74 (+0.46%) |
Chart
| News
|
|
HS H-FINANCE |
16600.34 |
16530.20
|
16686.74
|
+81.87 (+0.50%) |
Chart
|
|
HS HK 35 |
2265.42 |
2259.06
|
2271.83
|
+13.27 (+0.59%) |
Chart
|
|
HS MAINLAND 25 |
7489.40 |
7471.87
|
7526.49
|
+29.76 (+0.40%) |
Chart
|
|
HS MAINLAND 100 |
6733.78 |
6722.17
|
6775.35
|
+18.42 (+0.27%) |
Chart
|
|
|
|
| Index Name |
Last |
Day Low |
Day High |
Net Change |
|
|
HANG SENG COMPOSITE |
2999.69 |
2994.54
|
3012.88
|
+11.65 (+0.39%) |
Chart
|
|
- HSC INDUSTRIAL GOODS |
1644.16 |
1632.09
|
1653.33
|
+26.89 (+1.66%) |
Chart
|
|
- HSC CONSUMER GOODS |
5615.01 |
5587.19
|
5628.85
|
+60.51 (+1.09%) |
Chart
|
|
- HSC SERVICES |
3749.43 |
3742.22
|
3767.22
|
+21.69 (+0.58%) |
Chart
|
|
- HSC UTILITIES |
5278.51 |
5271.66
|
5305.87
|
+4.72 (+0.09%) |
Chart
|
|
- HSC FINANCIALS |
3342.45 |
3332.58
|
3358.92
|
+8.58 (+0.26%) |
Chart
|
|
- HSC PROPERTIES |
2848.95 |
2842.38
|
2871.26
|
+8.51 (+0.30%) |
Chart
|
|
- HSC INFORMATION TECH |
2260.40 |
2241.09
|
2269.34
|
+14.18 (+0.63%) |
Chart
|
|
- HSC CONGLOMERATES |
2234.29 |
2227.63
|
2245.03
|
+14.44 (+0.65%) |
Chart
|
|
- HSC ENERGY |
12179.82 |
12148.94
|
12261.59
|
+107.20 (+0.89%) |
Chart
|
|
- HSC MATERIALS |
10050.03 |
10027.07
|
10155.47
|
+22.94 (+0.23%) |
Chart
|
|
- HSC TELECOM |
1653.85 |
1652.40
|
1658.98
|
-16.25 (-0.97%) |
Chart
|
|
HSC LargeCap Index |
1724.69 |
1721.27
|
1732.06
|
+5.36 (+0.31%) |
Chart
|
|
HSC MidCap Index |
4552.19 |
4547.56
|
4584.32
|
+21.73 (+0.48%) |
Chart
|
|
HSC SmallCap Index |
2454.61 |
2438.02
|
2458.52
|
+26.60 (+1.10%) |
Chart
|
|
|
|
COPYRIGHT @ 2007 QUOTEPOWER INTERNATIONAL LIMITED. ALL RIGHTS RESERVED.
Disclaimer |
| This site is optimised for Internet Explorer 5.0 or above and Netscape Navigator 4.75 or above (except Netscape 6.x or above), and is best viewed with screen resolution of 800 x 600 with 16 bit colour. |
|