 HK Indices
Last updated: 2010/09/07 04:52:54 HKT
| 
|
| Index Name |
Last |
Day Low |
Day High |
Net Change |
|
|
Hong Kong Hang Seng |
21355.77 |
21139.79
|
21398.09
|
+384.27 (+1.83%) |
Chart
| News
|
|
- HS PROPERTIES |
28223.64 |
27595.33
|
28406.61
|
+762.38 (+2.78%) |
Chart
|
|
- HS FINANCE |
31773.29 |
31457.12
|
31839.76
|
+587.55 (+1.88%) |
Chart
|
|
- HS UTILITIES |
42063.17 |
41578.82
|
42088.81
|
+554.07 (+1.33%) |
Chart
|
|
- HS COM & IND |
11643.73 |
11555.61
|
11660.10
|
+181.09 (+1.58%) |
Chart
|
|
S&P/HKEx GEM |
789.55 |
782.77
|
791.34
|
+9.84 (+1.26%) |
Chart
| News
|
|
S&P/HKEx LARGECAP |
25026.08 |
24793.81
|
25080.13
|
+431.49 (+1.75%) |
Chart
|
|
HS CHINA AFFILIATED |
4158.46 |
4113.33
|
4161.95
|
+73.05 (+1.79%) |
Chart
| News
|
|
HS CHINA ENTERPRISES |
11960.57 |
11858.07
|
11982.87
|
+193.16 (+1.64%) |
Chart
| News
|
|
HS H-FINANCE |
16811.36 |
16645.73
|
16851.91
|
+254.68 (+1.54%) |
Chart
|
|
HS HK 35 |
2264.94 |
2231.46
|
2268.37
|
+48.08 (+2.17%) |
Chart
|
|
HS MAINLAND 25 |
7587.34 |
7524.95
|
7600.02
|
+116.49 (+1.56%) |
Chart
|
|
HS MAINLAND 100 |
6821.15 |
6766.17
|
6829.46
|
+111.82 (+1.67%) |
Chart
|
|
|
|
| Index Name |
Last |
Day Low |
Day High |
Net Change |
|
|
HANG SENG COMPOSITE |
3022.00 |
2993.60
|
3025.60
|
+52.40 (+1.76%) |
Chart
|
|
- HSC INDUSTRIAL GOODS |
1615.07 |
1604.00
|
1616.69
|
+23.90 (+1.50%) |
Chart
|
|
- HSC CONSUMER GOODS |
5607.28 |
5553.48
|
5608.75
|
+89.69 (+1.63%) |
Chart
|
|
- HSC SERVICES |
3757.79 |
3726.24
|
3764.39
|
+51.56 (+1.39%) |
Chart
|
|
- HSC UTILITIES |
5286.34 |
5223.71
|
5288.11
|
+74.81 (+1.44%) |
Chart
|
|
- HSC FINANCIALS |
3376.99 |
3344.39
|
3383.30
|
+60.95 (+1.84%) |
Chart
|
|
- HSC PROPERTIES |
2869.14 |
2816.74
|
2879.64
|
+70.85 (+2.53%) |
Chart
|
|
- HSC INFORMATION TECH |
2260.06 |
2219.46
|
2265.61
|
+56.26 (+2.55%) |
Chart
|
|
- HSC CONGLOMERATES |
2241.74 |
2217.95
|
2244.59
|
+36.62 (+1.66%) |
Chart
|
|
- HSC ENERGY |
12199.01 |
12148.67
|
12237.08
|
+148.99 (+1.24%) |
Chart
|
|
- HSC MATERIALS |
10055.97 |
9850.76
|
10070.04
|
+318.02 (+3.27%) |
Chart
|
|
- HSC TELECOM |
1719.45 |
1713.27
|
1730.25
|
+9.05 (+0.53%) |
Chart
|
|
HSC LargeCap Index |
1741.43 |
1725.09
|
1744.51
|
+29.59 (+1.73%) |
Chart
|
|
HSC MidCap Index |
4570.88 |
4516.55
|
4572.94
|
+92.72 (+2.07%) |
Chart
|
|
HSC SmallCap Index |
2428.17 |
2411.96
|
2428.71
|
+32.57 (+1.36%) |
Chart
|
|
|
|
COPYRIGHT @ 2007 QUOTEPOWER INTERNATIONAL LIMITED. ALL RIGHTS RESERVED.
Disclaimer |
| This site is optimised for Internet Explorer 5.0 or above and Netscape Navigator 4.75 or above (except Netscape 6.x or above), and is best viewed with screen resolution of 800 x 600 with 16 bit colour. |
|