 HSCEI Overview
Last updated: 2010/09/07 05:53:30 HKT
| 
 |
| Last |
Net Change |
Day's Range |
| 11960.57 |
+193.16 (+1.64%) |
11858.07 - 11982.87 |
|
|
| Code |
Name |
Close
|
Net Change
|
| 08301 | MINGWAH HI TECH | 0.920 | +0.180 (+24.32%) | | 00323 | MAANSHAN IRON | 4.570 | +0.420 (+10.12%) | | 08106 | ZHEDA LANDE | 0.290 | +0.020 (+7.41%) | | 00347 | ANGANG STEEL | 12.540 | +0.780 (+6.63%) | | 00489 | DONGFENG GROUP | 13.980 | +0.820 (+6.23%) |
|
|
| Code |
Name |
Close
|
Net Change
|
| 08243 | DAHE MEDIA | 0.335 | -0.030 (-8.22%) | | 08286 | CCOE | 0.870 | -0.060 (-6.45%) | | 08258 | NW INDUSTRY | 0.216 | -0.009 (-4.00%) | | 08227 | HAITIAN ANTENNA | 0.280 | -0.010 (-3.45%) | | 08329 | NEP INTERLONG | 1.110 | -0.030 (-2.63%) |
|
|
| Code |
Name |
Close
|
Volume
|
| 01398 | ICBC | 5.890 | 301.38M | | 01288 | ABC | 3.670 | 291.59M | | 03988 | BANK OF CHINA | 4.050 | 229.20M | | 00939 | CCB | 6.590 | 201.47M | | 00323 | MAANSHAN IRON | 4.570 | 122.29M |
|
|
| Code |
Name |
Close
|
Turnover
|
| 02628 | CHINA LIFE | 30.850 | 1.98B | | 01398 | ICBC | 5.890 | 1.77B | | 02318 | PING AN | 70.000 | 1.61B | | 00939 | CCB | 6.590 | 1.33B | | 01288 | ABC | 3.670 | 1.06B |
|
|
|
|
| * Stock quote is at least 15-minute delayed |
COPYRIGHT @ 2007 QUOTEPOWER INTERNATIONAL LIMITED. ALL RIGHTS RESERVED.
Disclaimer |
| This site is optimised for Internet Explorer 5.0 or above and Netscape Navigator 4.75 or above (except Netscape 6.x or above), and is best viewed with screen resolution of 800 x 600 with 16 bit colour. |
|