 HSI Overview
Last updated: 2010/09/07 05:54:09 HKT
| 
 |
| Last |
Net Change |
Day's Range |
| 21355.77 |
+384.27 (+1.83%) |
21139.79 - 21398.09 |
|
|
| Code |
Name |
Close
|
Net Change
|
| 01880 | BELLE INT'L | 14.800 | +0.900 (+6.48%) | | 00388 | HKEX | 130.900 | +6.300 (+5.06%) | | 00017 | NEW WORLD DEV | 13.240 | +0.620 (+4.91%) | | 02600 | CHALCO | 6.620 | +0.300 (+4.75%) | | 00700 | TENCENT | 151.100 | +5.900 (+4.06%) |
|
|
| Code |
Name |
Close
|
Net Change
|
| 00836 | CHINA RES POWER | 16.860 | -0.220 (-1.29%) | | | | | | | | | | | | | | | | | | | | |
|
|
| Code |
Name |
Close
|
Volume
|
| 01398 | ICBC | 5.890 | 301.38M | | 03988 | BANK OF CHINA | 4.050 | 229.20M | | 00939 | CCB | 6.590 | 201.47M | | 00857 | PETROCHINA | 8.610 | 101.79M | | 00386 | SINOPEC CORP | 6.310 | 74.59M |
|
|
| Code |
Name |
Close
|
Turnover
|
| 02628 | CHINA LIFE | 30.850 | 1.98B | | 01398 | ICBC | 5.890 | 1.77B | | 00388 | HKEX | 130.900 | 1.72B | | 00941 | CHINA MOBILE | 81.300 | 1.66B | | 00005 | HSBC HOLDINGS | 79.300 | 1.63B |
|
|
|
|
| * Stock quote is at least 15-minute delayed |
COPYRIGHT @ 2007 QUOTEPOWER INTERNATIONAL LIMITED. ALL RIGHTS RESERVED.
Disclaimer |
| This site is optimised for Internet Explorer 5.0 or above and Netscape Navigator 4.75 or above (except Netscape 6.x or above), and is best viewed with screen resolution of 800 x 600 with 16 bit colour. |
|