 HSI Futures (Delayed)
Last updated: 2010/09/07 05:50:42 HKT
|
|
| Future Name |
Last |
Bid |
Ask |
Change(Change%) |
Volume |
|
| HSI Futures 09/2010 |
21353 |
21350
|
21353
|
+364 (+1.73%) |
63591 |
Chart |
| Open |
High |
Low |
Close |
Settlement |
Open Interest |
Expiry Date |
| 21130 |
21364
|
21083
|
21353
|
21353 |
88095 |
2010/09/29 |
|
| Future Name |
Last |
Bid |
Ask |
Change(Change%) |
Volume |
|
| HSI Futures 10/2010 |
21347 |
21338
|
21360
|
+366 (+1.74%) |
731 |
Chart |
| Open |
High |
Low |
Close |
Settlement |
Open Interest |
Expiry Date |
| 21109 |
21350
|
21085
|
21347
|
21347 |
830 |
2010/10/28 |
|
| Future Name |
Last |
Bid |
Ask |
Change(Change%) |
Volume |
|
| HSI Futures 12/2010 |
21310 |
21250
|
21310
|
+366 (+1.75%) |
184 |
Chart |
| Open |
High |
Low |
Close |
Settlement |
Open Interest |
Expiry Date |
| 21090 |
21310
|
21046
|
21310
|
21310 |
2222 |
2010/12/30 |
|
| Future Name |
Last |
Bid |
Ask |
Change(Change%) |
Volume |
|
| HSI Futures 03/2011 |
21200 |
21180
|
-
|
+320 (+1.53%) |
52 |
Chart |
| Open |
High |
Low |
Close |
Settlement |
Open Interest |
Expiry Date |
| 21030 |
21230
|
20990
|
21244
|
21244 |
122 |
2011/03/30 |
|
|
|
COPYRIGHT @ 2007 QUOTEPOWER INTERNATIONAL LIMITED. ALL RIGHTS RESERVED.
Disclaimer |
| This site is optimised for Internet Explorer 5.0 or above and Netscape Navigator 4.75 or above (except Netscape 6.x or above), and is best viewed with screen resolution of 800 x 600 with 16 bit colour. |
|