香港恆生

27267.13
438.81 (1.6%)

成交: 989.94億
開市: 27505.53
最高: 27523.86
最低: 27169.67
    8,41,1
 恆生國企

10401.11
203.44 (1.9%)

成交: 350.01億
開市: 10501.55
最高: 10504.03
最低: 10363.01
    4,44,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水41 27227 381(1.4%) 20.35萬(張) 27469 27120
H股指數期貨(即月) 低水7 10395 146(1.4%) 13.06萬(張) 10482 10346
上證指數 2852.51 39.19(1.4%) 1,928.69億 2885.14 2846.96
A股指數 2987.54 41.05(1.4%) 1,927.59億 3021.73 2981.71
滬深300 3583.97 65.42(1.8%) 1,256.12億 3631.47 3578.11
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/05/21 02230 羚邦集團 0.320 0.450  28.89%
2019/05/16 01832 海天地悅旅 3.160 3.540  10.73%
2019/05/16 02346 星宇控股 1.640 1.000  64.00%
2019/05/10 01903 JBB BUILDERS 1.250 1.180  5.93%
2019/05/09 01873 維亞生物 4.230 4.410  4.08%
2019/05/08 01857 中國光大水務 2.130 2.990  28.76%
2019/05/07 01753 兌吧 4.920 6.000  18.00%
2019/05/02 08635 連成科技集團 0.990 0.530  86.79%
2019/04/30 01780 B & D STRATEGIC 0.810 0.840  3.57%
2019/04/26 01906 博尼控股 0.640 0.580  10.34%
2019/04/26 06806 申萬宏源 3.160 3.630  12.95%
2019/04/25 01545 設計都會 0.158 0.300  47.33%
2019/04/23 03321 偉鴻集團控股 1.210 1.400  13.57%
2019/04/16 02660 禪遊科技 0.920 1.230  25.20%
2019/04/03 02718 東正金融 2.150 3.060  29.74%
2019/03/28 01797 新東方在線 9.670 10.200  5.20%
2019/03/28 06185 康希諾生物-B 34.500 22.000  56.82%
2019/03/27 01865 管道工程 1.030 0.550  87.27%
2019/03/27 06819 中智全球 7.310 5.350  36.64%
2019/03/27 08537 DOMINATE GP 0.880 0.300  193.33%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/05/27 01817 慕尚集團控股 2.00億 4.390
2019/05/28 03868 信義能源 18.83億 1.890 - 2.350
2019/05/28 02060 浦江國際 2.40億 2.560 - 3.550
2019/05/30 01521 方達控股 5.02億 2.550 - 3.200
2019/05/31 02181 邁博藥業-B 7.84億 1.500 - 1.950
2019/06/03 01905 海通恆信 12.35億 1.880 - 2.080
 最大升幅
代號 股票名稱 現價 升跌
01142 西伯利亞礦業 0.151 0.041(37.27%)
00851 盛源控股 0.163 0.038(30.40%)
08192 環球通証 0.075 0.017(29.31%)
01549 永豐集團控股 0.174 0.032(22.54%)
00601 稀鎂科技 0.305 0.050(19.61%)
08331 恆勤集團 0.178 0.027(17.88%)
00245 中國民生金融 0.138 0.020(16.95%)
08447 MS Concept 0.083 0.012(16.90%)
08048 御德國際控股 0.285 0.038(15.38%)
08366 浙江聯合投資 0.600 0.070(13.21%)
 最大跌幅
代號 股票名稱 現價 升跌
08568 HMV數碼中國 0.181 0.319(63.80%)
08196 建禹集團 1.400 1.300(48.15%)
02934 瑞鑫國際集團 0.150 0.050(25.00%)
08527 聚利寶控股 1.490 0.470(23.98%)
08001 東方匯財證券 0.350 0.110(23.91%)
08575 金泰豐國際股權 0.010 0.003(23.08%)
06113 UTS Marketing 1.050 0.250(19.23%)
08333 阿仕特朗金融 0.215 0.045(17.31%)
01417 浦江中國 2.600 0.540(17.20%)
08311 圓美光電 0.242 0.048(16.55%)
 最多成交量
代號 股票名稱 現價 成交量
00788 中國鐵塔 1.720 7.67億
03988 中國銀行 3.320 5.23億
00939 建設銀行 6.230 4.42億
01398 工商銀行 5.590 3.41億
00769 中國稀土 0.600 2.20億
00601 稀鎂科技 0.305 2.06億
00996 嘉年華國際 0.046 1.79億
01288 農業銀行 3.350 1.77億
00471 中播控股 0.065 1.34億
00412 中國山東高速金融 0.350 1.33億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 326.000 121.27億
02318 中國平安 83.250 33.25億
02800 盈富基金 27.650 30.97億
00939 建設銀行 6.230 27.60億
01398 工商銀行 5.590 19.05億
03988 中國銀行 3.320 17.37億
03188 華夏滬深三百 41.300 15.27億
02382 舜宇光學科技 67.900 14.18億
03690 美團點評-W 58.150 13.95億
00788 中國鐵塔 1.720 13.46億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01142西伯利亞礦業0.151 37.27%0.1600.10518380050
08048御德國際控股0.275 15.39%0.2950.23511010000
08366浙江聯合投資0.590 13.21%0.6100.54010410000
02346星宇控股1.640 10.07%1.7401.50019328000
08363SDM Group Hold0.820 5.13%0.9900.82028000
00569中國自動化1.330 2.31%1.3701.2601397000
02836安碩印度26.000 0.97%26.60025.75048000
01005美力時集團3.680 0.82%3.6803.6802000
06288FAST RETAIL-DRS46.200 0.54%46.80046.2003000
00003香港中華煤氣19.740 0.20%19.74019.48024241626
09096南方美元貨幣-U100.800 0.10%100.800100.80023000
03053南方港元貨幣1012.200 0.03%1012.2001012.2004000
00261大灣區投資控股0.010 0.00%0.0100.0101120000
08100智易控股0.500 0.00%0.5000.45042000
02929環球實業科技股權0.010 0.00%0.0100.0107020000
06819中智全球7.310 -0.27%7.5007.250171000
00026中華汽車112.000 -0.89%114.500112.00035600
02934瑞鑫國際集團0.150 -25.00%0.1500.1304479000
08568HMV數碼中國0.180 -63.80%0.3200.18025544400
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08568HMV數碼中國0.180 -63.80%0.3200.18025544400
02934瑞鑫國際集團0.150 -25.00%0.1500.1304479000
08001東方匯財證券0.350 -23.91%0.3900.35060000
08575金泰豐國際股權0.010 -23.08%0.0120.0101008000
06113UTS Marketing1.050 -19.23%1.2801.050330000
00640星謙發展0.520 -14.75%0.5900.5001124000
08320沛然環保0.120 -13.67%0.1220.120120000
08203凱順控股0.255 -12.07%0.2800.25516006500
00114興利集團0.680 -10.53%0.6800.67030000
01527天潔環境2.810 -10.22%2.9902.79010200
00263高富集團控股0.440 -10.20%0.4450.44014000
00348中國智能健康0.036 -10.00%0.0390.03615000000
01496亞積邦租賃0.285 -9.52%0.3100.2601104000
08501莊皇集團公司0.990 -9.17%1.0000.99022000
08167中國新電信0.120 -9.09%0.1300.1203520000
08155南華資產控股0.021 -8.70%0.0210.019488000
00952中國通海金融0.400 -8.54%0.4000.3603480000
00428中國天弓控股0.340 -8.11%0.3700.340620000
08291萬成金屬包裝0.114 -8.07%0.1160.114395000
00899亞洲資源0.046 -8.00%0.0460.04610000
01739齊屹科技2.230 -7.85%2.4902.130906500
01208五礦資源2.280 -7.69%2.4402.24035893525
08042高奧士國際0.087 -7.69%0.0910.0824640000
03993洛陽鉬業2.350 -7.48%2.5502.33071867566
08071中彩網通控股0.062 -7.46%0.0670.0606680000
02358久融控股0.137 -7.29%0.1480.137720000
00181閩港控股0.169 -7.14%0.1690.16840000
01571信邦控股2.230 -7.08%2.4002.1402061000
01938珠江鋼管0.540 -6.90%0.5400.52067000
01034富匯建築控股0.244 -6.15%0.2600.2356528000
00752筆克遠東集團2.280 -5.79%2.4802.260768000
08348濱海泰達物流0.510 -5.56%0.5100.50072000
01184S.A.S. Dragon2.240 -5.49%2.3502.240252000
01371華彩控股0.035 -5.41%0.0360.03415224000
00519實力建業0.360 -5.26%0.3800.350165000
00976齊合環保0.910 -5.21%0.9500.8802826000
08445怡康泰工程集團0.280 -5.09%0.2850.275900000
01884EPRINT集團0.375 -5.06%0.3800.37084000
01713四川能投發展1.690 -5.03%1.7901.6801144000
02320合豐集團0.375 -5.00%0.3800.350576000
01031金利豐金融1.520 -5.00%1.5601.500388000
00532WKK INTL (HOLD)0.950 -5.00%1.0000.950122000
08200修身堂0.019 -5.00%0.0190.0185565006
00815中國白銀集團0.580 -4.92%0.5900.570682000
00178莎莎國際2.150 -4.87%2.2802.1309662000
00167萬威國際0.060 -4.76%0.0610.059368100
08207中新控股0.019 -4.76%0.0220.01893194000
00711亞洲聯合基建控股0.620 -4.62%0.6400.6201106000
08607納尼亞集團0.415 -4.60%0.4350.38514580000
01668華南城1.040 -4.59%1.0901.04023583563
00038第一拖拉機股份1.670 -4.57%1.7501.6502266000
00271亞證地產1.660 -4.55%1.8301.660374000
01728正通汽車3.180 -4.51%3.3203.1707216200
01108洛陽玻璃股份2.020 -4.27%2.0902.020618000
03698徽商銀行3.140 -4.23%3.3003.140875161
01630建成控股0.208 -4.15%0.2080.2051260000
03636保利文化7.490 -4.10%7.8207.490195000
02368鷹美2.580 -4.09%2.6502.580512000
02682潤利海事0.237 -4.05%0.2450.2373804000
00513恆和集團0.095 -4.04%0.0980.0941160000
06869長飛光纖光纜16.340 -3.88%17.04016.1802152052
01043光宇國際集團科技1.740 -3.87%1.8401.710756000
01317楓葉教育2.990 -3.86%3.1202.97016272000
00801金衛醫療0.730 -3.85%0.7800.7301824417
00656復星國際10.080 -3.82%10.4809.99031543396
02098卓爾智聯2.600 -3.72%2.7202.5803680000
01131鴻寶資源1.050 -3.67%1.1101.0406605000
01873維亞生物4.230 -3.65%4.3904.01013667500
01896貓眼娛樂12.700 -3.64%13.32012.580322600
00357瑞港集團5.560 -3.64%5.7305.550562000
01086好孩子國際1.870 -3.61%1.9401.8502176000
02718東正金融2.150 -3.59%2.2402.1401170151
00577南岸集團0.217 -3.56%0.2250.2111642000
00328愛高集團有限公司0.560 -3.45%0.5800.560274000
02689玖龍紙業6.480 -3.43%6.8006.43014352431
03396聯想控股17.480 -3.43%18.08017.3601146173
00333黛麗斯國際1.420 -3.40%1.4201.400224000
01772贛鋒鋰業10.880 -3.38%11.40010.860934400
01985美高域0.860 -3.37%0.8900.850236000
01789愛康醫療3.470 -3.34%3.5503.430908061
00419華誼騰訊娛樂0.174 -3.33%0.1800.1716280000
01257中國光大綠色環保5.080 -3.33%5.2605.0701896000
00400科通芯城2.390 -3.24%2.4802.3701648773
02611國泰君安13.760 -3.24%14.20013.6601656700
00894萬裕科技0.610 -3.13%0.6400.600602000
01230雅士利國際0.930 -3.13%0.9500.920493000
06060眾安在線22.200 -3.06%23.00022.0501367440
00255龍記集團3.210 -3.02%3.3103.210186000
01335順泰控股0.129 -3.01%0.1290.1212716000
01202成都普天電纜股份0.650 -2.99%0.6700.640200000
00442海福德集團1.660 -2.92%1.6601.6605000
03900綠城中國4.980 -2.92%5.1504.94010164626
00138中建富通0.670 -2.90%0.6900.670440000
00109天成國際0.136 -2.86%0.1410.136948959
02868首創置業2.400 -2.83%2.4602.4005136000
08271環球數碼創意0.139 -2.80%0.1390.121388000
01148新晨動力0.350 -2.78%0.3550.345359000
01240青建國際1.410 -2.76%1.4801.3902167500
01526瑞慈醫療1.090 -2.73%1.1201.0002537000
02314理文造紙5.050 -2.70%5.1905.0205438993
00489東風集團股份6.510 -2.69%6.6706.46015066658
02616基石藥業-B11.000 -2.66%11.34010.780747000
02001新高教集團2.970 -2.62%3.0002.8708543000
00812西證國際證券0.113 -2.61%0.1180.1111200000
00729五龍電動車0.038 -2.56%0.0390.03733085000
02012陽光油砂0.078 -2.50%0.0850.0783861000
01812晨鳴紙業3.550 -2.47%3.6203.5501019000
02099中國黃金國際8.490 -2.41%8.8408.480284500
06138哈爾濱銀行1.620 -2.41%1.6501.590630000
03084價值日本ETF12.320 -2.38%12.32012.3208700
01857中國光大水務2.130 -2.29%2.1602.120882000
00136恆騰網絡0.177 -2.21%0.1830.17541711500
00606中國糧油控股2.280 -2.15%2.3302.2805553629
02343太平洋航運1.380 -2.13%1.4101.35012268000
06116拉夏貝爾3.720 -2.11%3.8103.620815400
01566華夏動漫1.840 -2.08%1.9501.8402449000
03818中國動向0.990 -1.98%1.0100.9901744490
00410SOHO中國2.480 -1.98%2.5402.4604428000
00609天德化工0.500 -1.96%0.5000.480212000
02683華新手袋國際控股0.500 -1.96%0.5000.500104000
02345上海集優1.020 -1.92%1.0201.000544000
00332元亨燃氣0.520 -1.92%0.5300.4956699200
02877神威藥業6.750 -1.89%6.8906.7301152500
01752澳洲成峰高教0.270 -1.82%0.2700.2601580000
01907中國旭陽集團2.750 -1.79%2.7902.7002419000
08479金泰豐國際控股0.285 -1.72%0.2850.275316000
00347鞍鋼股份4.720 -1.67%4.8004.7004047501
00717英皇證券0.305 -1.59%0.3100.3006543054
01800中國交通建設6.980 -1.55%7.1006.96015949657
00857中國石油股份4.510 -1.53%4.5704.48077034244
00094綠心集團0.325 -1.52%0.3250.30582000
01118高力集團0.660 -1.49%0.6600.660310000
01508中國再保險1.360 -1.45%1.4001.3608379000
01675亞信科技7.710 -1.41%7.9807.550302800
01366江南集團0.355 -1.39%0.3600.3503446000
00539冠華國際控股0.070 -1.39%0.0710.0698482000
08349美固科技控股0.216 -1.37%0.2170.210180000
01910新秀麗16.480 -1.32%17.18016.4205436605
00931中國天然氣0.780 -1.27%0.8100.7701246000
00916龍源電力4.770 -1.20%4.8704.7708041534
00531順誠0.415 -1.19%0.4250.410234023
00517中遠海運國際2.580 -1.15%2.6002.560342000
00397權威金融0.087 -1.14%0.0870.080330000
00527瑞風新能源0.425 -1.14%0.4350.425308000
00366陸氏集團(越南)1.790 -1.11%1.8101.780188000
01247米格國際控股0.090 -1.11%0.0900.080204000
01661智美體育0.455 -1.09%0.4600.4451079000
00912信佳國際1.840 -1.08%1.8501.82082000
00179德昌電機控股14.740 -1.07%14.88014.300878607
00315數碼通電訊7.730 -1.02%7.8107.690991500
08275永勤集團控股0.099 -1.00%0.0990.094560000
08022永耀集團控股0.990 -0.99%1.0500.8301436950
01141民銀資本0.236 -0.84%0.2430.2325060000
01381粵豐環保3.560 -0.84%3.6003.5501252000
00127華人置業7.250 -0.82%7.3907.220107500
01828大昌行集團2.510 -0.79%2.5402.5001669541
01099國藥控股29.000 -0.69%29.10028.2504376443
02858易鑫集團1.690 -0.59%1.7201.6802523874
01825美臻集團0.180 -0.55%0.1800.173490000
00360新焦點0.185 -0.54%0.1850.18532000
03688萊蒙國際1.970 -0.51%1.9701.940261000
00530高銀金融2.320 -0.43%2.3802.3002362811
00638建溢集團1.180 0.00%1.1801.18030000
00215和記電訊香港1.840 0.00%1.8601.8106686000
00031航天控股0.480 0.00%0.4800.4702558000
00261大灣區投資控股0.010 0.00%0.0100.0101120000
00525廣深鐵路股份2.710 0.00%2.7302.6801780976
00199德祥地產1.840 0.00%1.8501.8201959000
00802中國錢包0.185 0.00%0.1850.17085000
01751景聯集團0.220 0.00%0.2210.220450000
01690立基工程控股0.162 0.00%0.1620.155390000
02002陽光紙業1.040 0.00%1.0401.020567000
01868同方友友0.600 0.00%0.6400.580760000
02193萬景控股0.680 0.00%0.6800.580108000
02083大自然家居1.260 0.00%1.2701.250245000
01223新灃集團1.000 0.00%1.0000.9801709500
01361361度1.350 0.00%1.3501.3102359000
01345中國先鋒醫藥0.610 0.00%0.6400.600258000
01621域高國際控股0.161 0.00%0.1630.157256000
01365潤東汽車0.780 0.00%0.8000.7301422000
02929環球實業科技股權0.010 0.00%0.0100.0107020000
08191鴻偉亞洲0.143 0.00%0.1510.143222000
08272華人飲食集團0.010 0.00%0.0100.01010000000
08351俊文寶石0.025 0.00%0.0250.025140000
08512凱富善集團控股0.075 0.00%0.0750.071270000
08631申港控股0.330 0.00%0.3350.330480000
02607上海醫藥15.240 0.13%15.34015.1002748425
01636中國金屬利用3.780 0.27%3.8003.760440000
01968興紡控股0.465 1.10%0.4650.450208000
01627安保工程控股0.460 1.10%0.4600.455252000
08016長虹佳華0.445 1.14%0.4450.445110000
00803昌興國際0.150 1.36%0.1500.1325950000
01232金輪天地控股0.690 1.47%0.6900.6402480902
00055中星集團控股0.310 1.64%0.3100.300200000
00210達芙妮國際0.218 1.87%0.2180.2106846424
00592堡獅龍國際0.260 1.96%0.2600.255138000
00653卓悅控股0.187 2.75%0.1870.1811587000
02663應力控股0.275 3.77%0.2750.250190000
00262迪臣發展國際0.192 4.10%0.1940.192215000
08292盛良物流0.190 5.11%0.1900.170300000
06168中國優通0.720 10.45%0.9000.45050580000
08331恆勤集團0.190 17.88%0.1900.1083580000