香港恒生

23384.66
432.42 (1.9%)

成交: 1,074.65亿
开市: 23198.34
最高: 23481.48
最低: 23165.49
    49,1,0
 恒生国企

9595.20
129.26 (1.4%)

成交: 222.39亿
开市: 9570.82
最高: 9646.49
最低: 9556.92
    47,3,0
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水30 23355 466(2.0%) 18.29万(张) 23478 23140
H股指数期货(即月) 高水11 9607 139(1.5%) 19.82万(张) 9652 9547
上证指数 2846.55 28.58(1.0%) 2,074.28亿 2848.34 2825.90
A股指数 2983.55 29.90(1.0%) 2,072.00亿 2985.42 2961.96
沪深300 3872.77 43.45(1.1%) 1,254.46亿 3874.75 3844.48
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2020/04/24 09926 康方生物-B 27.350 16.180  69.04%
2020/04/23 08616 新威工程集团 0.530 0.240  120.83%
2020/04/20 08620 亚洲速运 0.206 0.500  58.80%
2020/04/15 01942 MOG HOLDINGS 0.380 1.000  62.00%
2020/04/15 03390 满贯集团 1.030 1.490  30.87%
2020/04/15 06063 智中国际 0.455 0.250  82.00%
2020/03/27 01463 C-LINK SQ 1.110 0.630  76.19%
2020/03/23 09969 诺诚健华-B 14.900 8.950  66.48%
2020/03/18 00589 建中建设 1.850 1.650  12.12%
2020/03/18 06918 奇士达 0.950 1.380  31.16%
2020/03/17 01472 生兴控股 3.570 0.500  614.00%
2020/03/17 01961 九尊数字互娱 0.700 1.350  48.15%
2020/03/13 01859 煜盛文化 2.150 2.260  4.87%
2020/03/13 01941 烨星集团 1.250 1.560  19.87%
2020/03/12 01343 伟源控股 1.450 0.480  202.08%
2020/03/12 01433 常达控股 0.090 0.250  64.00%
2020/03/12 01950 深蓝科技控股 1.480 0.520  184.62%
2020/03/12 09936 稀美资源 2.050 2.230  8.07%
2020/03/09 09916 兴业物联 1.290 1.990  35.18%
2020/02/19 02263 富石金融 0.195 0.500  61.00%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2020/04/28 01953 RIMBACO 3.15亿 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50亿 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25亿 1.000 - 1.200
2020/05/13 01147 伊登软件 5.00亿 0.250
 最大升幅
代号 股票名称 现价 升跌
00600 中国基建投资 0.032 0.005(18.52%)
06828 北京燃气蓝天 0.125 0.020(19.05%)
02371 创联教育金融 0.037 0.006(19.36%)
08030 汇联金融服务 0.073 0.012(19.67%)
00419 华谊腾讯娱乐 0.144 0.024(20.00%)
08317 财华社集团 0.360 0.060(20.00%)
01355 国际 0.450 0.075(20.00%)
08148 奥柏中国 0.178 0.030(20.27%)
08136 英马斯集团 0.063 0.011(21.15%)
00242 信德集团 3.120 0.560(21.88%)
 最大跌幅
代号 股票名称 现价 升跌
03666 国际天食 0.097 0.013(11.82%)
00524 长城一带一路 0.082 0.011(11.83%)
08452 富银融资股份 0.335 0.045(11.84%)
00803 昌兴国际 0.044 0.006(12.00%)
01372 比速科技 1.230 0.200(13.99%)
06118 奥星生命科技 4.100 0.700(14.58%)
08266 卓信国际控股 0.068 0.012(15.00%)
08131 辰罡科技 0.045 0.008(15.09%)
00905 环球大通投资 0.090 0.016(15.09%)
08360 利骏集团香港 0.022 0.004(15.38%)
 最多成交量
代号 股票名称 现价 成交量
00386 中国石油化工股份 3.520 1.06亿
07200 FL二南方恒指 6.750 1.12亿
00242 信德集团 3.120 1.16亿
08083 中国有赞 0.770 1.19亿
08599 申酉控股股权 0.011 1.24亿
02800 盈富基金 23.650 1.50亿
01269 首控集团 0.232 1.50亿
02013 微盟集团 7.530 1.55亿
01398 工商银行 4.980 1.57亿
01810 小米集团-W 12.420 1.58亿
 最多成交金额
代号 股票名称 现价 成交额
01398 工商银行 4.980 7.86亿
00027 银河娱乐 53.150 8.14亿
00941 中国移动 54.850 8.37亿
06186 中国飞鹤 13.980 9.82亿
00016 新鸿基地产 92.600 10.44亿
00939 建设银行 6.110 11.78亿
02013 微盟集团 7.530 11.81亿
02269 药明生物 129.000 11.83亿
00005 汇丰控股 36.900 12.26亿
02828 恒生中国企业 97.500 13.65亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
08148奥柏中国0.180 20.27%0.1800.11718964000
01953Rimbaco Group0.630 16.67%0.6300.52021500000
03690美团点评-W138.900 10.41%138.900127.80060406645
00579京能清洁能源1.670 9.87%1.6901.51017526000
01319霭华押业信贷0.320 6.67%0.3200.3052674032
02163远大住工10.320 5.31%10.4009.800944000
02001新高教集团4.550 3.88%4.5904.4209638000
02013微盟集团7.530 3.01%7.9507.390154635515
00813世茂房地产33.900 2.88%33.90032.8004252324
07266FL二南方纳指8.590 2.38%8.6308.53060700
03300中国玻璃0.480 2.13%0.5000.4801874000
01765希望教育2.590 1.97%2.7002.53033998519
00100白马户外媒体7.480 1.63%7.4807.46016000
82834安硕纳指一百-R164.800 1.42%164.800164.8001000
01890中国科培5.930 0.85%6.1305.8608132000
00877昂纳科技集团5.400 0.19%5.6405.3602370000
09011A工银中金美-U1020.900 0.02%1020.9001020.900250
03053南方港元货币1030.250 0.01%1030.2501030.2502000
01860汇量科技5.150 -0.39%5.5005.0504973216
01501康德莱医械55.050 -1.34%58.75054.350532400
06193泰林科建2.760 -1.43%2.8402.700690000
02011中国恒泰集团2.930 -2.33%3.0002.8702264000
08363SDM Group Hold1.910 -4.50%2.0001.900264000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08599申酉控股股权0.011 -47.62%0.0200.010123950000
08320沛然环保0.037 -30.77%0.0470.0344240000
01143环亚国际实业0.020 -28.57%0.0300.018331400000
01393恒鼎实业0.152 -19.15%0.2040.1462238000
08368中国创意控股0.044 -15.39%0.0450.0411054000
08266卓信国际控股0.067 -15.00%0.0670.067201600
01372比速科技1.230 -13.99%1.4801.230153000
00803昌兴国际0.044 -12.00%0.0480.0423410000
01289盛力达科技0.760 -11.63%0.7600.68038000
00578融信资源0.033 -11.43%0.0330.031280090
02108K2 F&B0.134 -10.67%0.1380.1321232000
01365润东汽车0.170 -10.53%0.1770.16914000
02996中国国家文化产业0.081 -10.00%0.0850.0705598650
00513恒和集团0.045 -10.00%0.0500.0454550000
02326新源万恒控股0.010 -9.09%0.0110.010380000
06833兴科蓉医药0.200 -9.09%0.2070.195160000
00706美丽中国控股0.010 -9.09%0.0110.010760000
06183中国绿宝0.100 -8.26%0.1070.0984178000
01909火岩控股3.310 -8.06%3.4103.1801460000
00159布莱克万矿业0.111 -7.50%0.1180.110632000
02003维信金科4.850 -7.27%5.2004.800490200
01142西伯利亚矿业-新0.450 -7.22%0.4500.4109005
01191中国中石控股0.040 -6.98%0.0430.0391580000
08250丝路能源0.015 -6.67%0.0150.013980000
00538味千(中国)1.370 -5.97%1.5001.3502072000
01486思城控股1.000 -5.61%1.0001.00010000
08460基地锦标集团0.069 -5.56%0.0690.057340000
01711欧化0.083 -5.56%0.0830.08310000
02286辰兴发展1.860 -5.10%2.0101.740114000
01076博华太平洋0.038 -5.00%0.0410.03141860000
01690立基工程控股0.058 -4.92%0.0580.053520000
00841木薯资源0.219 -4.78%0.2190.210102000
00274中富资源0.163 -4.12%0.1630.153265000
08073兴业新材料0.350 -4.00%0.3850.335168000
08067东方大学城控股0.960 -4.00%0.9600.90015000
03358荣威国际1.470 -3.92%1.5701.470303000
00197亨泰0.100 -3.85%0.1010.0952570241
08055中国网络信息科技0.027 -3.57%0.0280.0243216000
00223易生活控股0.050 -3.51%0.0530.0501240000
02078荣阳实业0.232 -2.93%0.2350.2326000
07568FI二南方纳指4.010 -2.67%4.0403.980779100
01451万成集团股份0.375 -2.60%0.3800.350102000
00818高阳科技0.780 -2.50%0.8100.7602622000
07522FI二华夏纳一百5.880 -2.48%5.9305.8403897800
08627旅橙文化0.123 -2.38%0.1260.1223256000
00292泛海酒店0.215 -2.27%0.2250.215140000
08245安悦国际控股0.045 -2.13%0.0450.04520000
01068雨润食品0.510 -1.92%0.5200.4855854000
02320合丰集团0.260 -1.89%0.2600.2402078000
01020赛伯乐国际控股0.113 -1.74%0.1140.1113344000
01630建成控股0.058 -1.70%0.0590.053486000
00574百信国际0.060 -1.64%0.0620.060452000
00718太和控股0.075 -1.32%0.0800.075635000
02389北控医疗健康0.079 -1.25%0.0870.07410722000
00399领航医药生物科技0.242 -1.22%0.2420.230915000
02288宏基资本0.445 -1.11%0.4500.430127000
07331FI华夏纳一百6.420 -1.08%6.4806.400400000
02183三盛控股7.100 -0.84%7.1506.750478000
00225博富临置业11.900 -0.83%11.90011.9006000
02300澳科控股1.390 -0.71%1.4001.390132000
00053国浩集团100.800 -0.69%102.300100.60028000
08329海王英特龙0.206 -0.48%0.2080.196260000
01129中国水业集团0.239 -0.42%0.2400.20140000
00559德泰新能源集团0.010 0.00%0.0100.01012540000
00262迪臣发展国际0.137 0.00%0.1470.137325000
00713世界(集团)0.265 0.00%0.2650.260526000
00433北方矿业0.010 0.00%0.0100.0101790000
00097恒基发展0.410 0.00%0.4100.4006991300
00166新时代能源0.035 0.00%0.0350.0331544500
00009金奥国际0.084 0.00%0.0840.065462000
00212南洋集团有限公司43.000 0.00%43.00042.0004000
00633中国全通0.119 0.00%0.1200.1171610000
00526中国汽车新零售0.219 0.00%0.2290.2122882000
00367庄士机构国际1.060 0.00%1.0701.020160000
00061绿领控股0.012 0.00%0.0120.011823000
01246保集健康0.030 0.00%0.0310.0301012000
01103大生农业金融0.011 0.00%0.0110.01048008000
00755上海证大0.031 0.00%0.0330.02916380000
00572未来世界金融0.010 0.00%0.0100.01011572050
01508中国再保险0.810 0.00%0.8300.80016869000
01447新福港0.610 0.00%0.6200.61014000
08416HM International0.078 0.00%0.0780.06055000
08370智升集团控股0.200 0.00%0.2000.200112000
08087中国三三传媒0.011 0.00%0.0110.010340000
08356中国新华电视0.011 0.00%0.0110.0106620000
08351俊文宝石0.010 0.00%0.0100.01020000
08242新威斯顿0.017 0.00%0.0190.0171930000
02339京西国际0.315 0.00%0.3150.300312800
08112基石金融0.010 0.00%0.0100.0104920000
02398友佳国际0.460 0.00%0.4850.460270000
03344共享集团0.015 0.00%0.0150.01230112000
01726HKE Holdings0.190 0.00%0.1910.190665000
01919中远海控1.940 0.00%1.9701.9205828500
02009金隅集团1.630 0.68%1.7001.61018280000
00911前海健康0.127 0.79%0.1270.125492000
00717英皇证券0.124 0.81%0.1290.1201404000
00445中集天达0.121 0.83%0.1240.1173480000
00451协鑫新能源0.100 1.01%0.1020.09739456000
01296国电科环0.177 1.14%0.1800.170350000
01545设计都会0.084 1.21%0.0950.079210000
00218申万宏源香港0.830 1.22%0.8400.820545000
01100飞达控股0.680 1.49%0.6800.610110000
01328金涌投资0.064 1.59%0.0650.055460000
00680南海控股0.062 1.64%0.0630.0608250000
06138哈尔滨银行1.150 1.77%1.1501.11034000
00434博雅互动0.570 1.79%0.5800.560103000
03833新疆新鑫矿业0.275 1.85%0.2850.27081000
02345上海集优0.540 1.89%0.5400.5101244000
02348东瑞制药1.030 1.98%1.0600.980778000
00842理士国际0.440 2.27%0.4500.420578000
08062俊盟国际0.128 2.40%0.1280.12210000
00721中国金融国际0.081 2.53%0.0820.0717410000
00509世纪阳光0.148 2.78%0.1480.1392555000
02611国泰君安9.960 2.89%10.0609.6302331000
01961九尊数字互娱0.700 2.94%0.7000.650858000
01498培力控股0.660 3.13%0.6600.630299000
00730首长四方(集团)0.095 3.30%0.0950.087221000
01920恒新丰控股0.120 3.45%0.1200.10713290000
08113扬宇科技0.250 4.17%0.2500.22230000
00111信达国际控股0.340 4.62%0.3400.300224000
00378五龙动力0.021 5.00%0.0210.0201808000
01621域高国际控股0.092 5.75%0.0920.080512000
01073大禹金融0.255 6.25%0.2550.24030400
01027中国集成控股0.014 7.69%0.0140.0124855500
00613梧桐国际(新)0.560 9.80%0.5600.500170800
08057麦迪森控股0.100 9.89%0.1050.088436000
03636保利文化3.520 10.69%3.9403.070612200
08091奥传思维控股0.027 11.54%0.0270.025270000
00766中盈集团控股0.036 12.50%0.0360.0301250000
02310申基国际0.150 12.78%0.1500.12522000
01247米格国际控股0.036 13.79%0.0360.027892000
00060香港食品投资0.700 15.00%0.7000.59016000
01678中创环球0.040 17.65%0.0400.0302886000
00600中国基建投资0.032 18.52%0.0330.02412926000
06828北京燃气蓝天0.125 19.05%0.1290.097240488000